

                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-02-05
                  =================================
   (If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2462.90644       -14.02056    -.5660465
DSE - 20 INDEX (DS20)           2347.05131       -33.90426   -1.4239770
DSE GENERAL INDEX (DGEN)        2922.62925       -17.29579    -.5883071


All Category

    ISSUES ADVANCED                 :                     78
    ISSUES DECLINED                 :                    151
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                    238


A Category

    ISSUES ADVANCED                 :                     41
    ISSUES DECLINED                 :                     92
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    134


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                      8
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     17


Z Category

    ISSUES ADVANCED                 :                     21
    ISSUES DECLINED                 :                     45
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     73


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  61441
    B. VOLUME(Nos.)                 :               26297590
    C. VALUE(Tk)                    :          3723665696.90


MARKET CAPITALISATION

    EQUITY                          :        644210450339.15
    DEBT SECURITIES                 :        141904936500.00


    TOTAL                           :        786115386839.15





                   PRICES IN PUBLIC TRANSACTIONS : 2008-02-05
                   ==========================================


A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      625.00   635.00   607.00   609.75   -3.44    77     5150    31.839
1STICB      5100.00  5180.00  5100.00  5139.75     .51     4       20     1.028
2NDICB      1773.00  1800.00  1773.00  1782.00     .52     2       15      .267
3RDICB      1050.00  1050.00  1050.00  1050.00    1.79     1       10      .105
4THICB      1030.00  1030.00  1030.00  1030.00     .14     3       30      .309
5THICB       960.00   960.00   960.00   960.00    -.05     1       10      .096
6THICB       464.00   473.00   460.00   465.25    1.30    21      280     1.303
7THICB       559.00   620.00   550.00   578.25    6.10    27     2500    14.251
8THICB       424.00   425.00   408.00   419.00     .00    11      600     2.515
ABBANK      2679.75  2689.00  2625.00  2637.25    -.58  3197    52760  1403.870
ACI          177.00   184.50   176.10   179.60    1.46   918   151900   274.050
AFTABAUTO    285.00   288.75   280.00   281.00   -1.23   185     6635    18.767
AGNISYSL      51.00    51.00    47.50    48.00   -5.51   390   363500   178.929
AIMS1STMF      9.80     9.84     9.41     9.46   -2.77  2064 11727500  1123.519
ALARABANK    407.50   413.75   401.50   403.75   -1.04   173    14450    58.725
AMBEEPHA      53.50    54.70    53.50    53.70   -2.36    10      900      .484
AMCL(PRAN)   590.00   593.00   577.00   580.50   -1.69   104     2730    15.985
APEXADELFT  2141.00  2190.00  2106.00  2136.00    -.65   172     5600   120.681
APEXFOODS    651.00   675.00   651.00   660.00   -4.17    46      810     5.353
APEXSPINN    308.50   308.50   305.00   307.25    -.40     3      120      .369
APEXTANRY    451.75   453.00   430.00   433.50   -4.30   137     4830    21.414
ARAMIT        96.00    96.10    94.70    94.80   -2.26    61     8250     7.853
ASIAPACINS   129.00   137.00   128.25   129.50     .58   164    15850    21.071
ATLASBANG    330.10   337.80   328.00   329.60    -.63   157    13850    46.052
BANGAS       290.00   290.00   286.00   288.50   -1.87     2       30      .087
BANKASIA     538.00   547.75   528.25   530.25    -.98   128    13350    71.755
BATASHOE     229.70   234.70   228.10   229.40     .30   145    19100    44.160
BATBC        135.90   136.00   130.90   131.30   -1.50   284    37250    49.553
BDLAMPS      750.00   757.75   730.00   732.25   -2.49    74     1095     8.081
BDONLINE      50.10    54.00    50.10    51.70    -.19   217   199000   105.117
BERGERPBL    253.20   257.00   250.00   251.50    -.90   108    11100    28.103
BEXIMCO       38.30    40.10    37.70    38.10   -2.05   370   129700    50.621
BEXTEX        19.10    19.40    18.70    18.70   -2.09   717   547000   104.189
BGIC         400.00   480.00   390.00   454.25   11.06   650    32010   145.288
BIFC         213.00   218.00   208.75   210.00   -2.09   103     9700    20.580
BOC          275.00   281.90   271.40   272.00   -2.40   357    36350    99.742
BRACBANK    1439.00  1458.00  1435.00  1438.25     .26   834    66400   958.705
BSC         1760.00  1894.25  1760.00  1844.00    8.82    10       50      .922
BXPHARMA      61.80    62.50    60.10    60.40   -1.94   905   312600   192.269
BXSYNTH       97.75    99.25    95.50    95.50   -1.03    56     5020     4.851
CENTRALINS   260.00   318.25   260.00   293.50    8.30   198     9940    29.590
CITYBANK     657.25   660.00   639.00   642.00   -2.94   589    13845    89.764
CONFIDCEM    350.00   360.00   350.00   352.00    -.56   153     8000    28.423
DAFODILCOM    17.90    17.90    16.90    17.00   -3.40   170   152500    26.218
DELTASPINN    93.00    97.00    93.00    95.50    1.05    21     1860     1.774
DESCO       1064.00  1085.00  1045.50  1059.50    1.82   544    45450   484.703
DHAKABANK    650.00   652.00   631.00   635.50   -1.12   219    18000   115.492
DUTCHBANGL  7560.00  7610.00  7500.00  7545.00    -.39    21     1050    79.232
EASTERNINS   348.00   390.00   348.00   352.50    3.44    99     7100    25.946
EASTLAND     559.00   605.00   559.00   579.00    3.57   499    30700   180.326
EASTRNLUB    519.90   551.00   500.00   508.20    6.56    34     2300    11.956
EBL         1050.00  1050.00  1022.25  1025.25   -1.27   214     7520    77.684
ECABLES      539.00   546.00   530.00   532.50   -1.43   189     5780    31.088
EHL          143.00   143.00   137.50   138.75   -2.28   306    29540    41.429
EXIMBANK     393.00   397.00   390.50   391.50    -.57   293    32300   127.071
FAREASTLIF  2900.00  2967.00  2855.00  2869.00   -2.58   145     9350   272.318
FEDERALINS   175.00   204.00   175.00   195.75   10.43    34     2150     4.158
FLEASEINT    365.00   372.00   361.00   362.25   -1.96    76     6000    22.017
GLAXOSMITH   189.00   190.00   183.00   187.50    -.26     5      300      .563
GQBALLPEN    108.00   110.50   105.00   105.90   -2.30   194    26400    28.423
GRAMEEN1     112.00   118.40   111.00   113.80   -1.21  1466  1351500  1546.593
GREENDELT   1158.00  1250.00  1125.00  1219.25    9.64   439    11070   135.465
HEIDELBCEM  1250.00  1285.00  1241.00  1250.00     .74  1638    40830   518.171
IBNSINA      760.00   770.00   740.00   750.75    -.95     8      130      .976
ICB          990.00  1050.00   960.00   977.25    2.00    40     2150    21.288
ICB1STNRB    430.00   439.00   400.00   407.25   -5.83   632    58000   246.454
ICBAMCL1ST   460.00   480.00   445.00   450.00   -4.66   169    15350    71.483
ICBISLAMIC   424.00   426.25   396.50   398.00   -2.98   296    36100   149.377
IDLC        1562.00  1620.00  1560.00  1568.25    -.07   221     8180   130.355
IFIC        2756.25  2809.00  2720.00  2744.50    -.29  1353    21360   592.576
INTECH        23.10    23.70    22.50    22.60   -1.73   182   160000    36.727
IPDC         306.25   324.75   306.25   309.25    -.40   208    19700    61.894
ISLAMIBANK  5836.00  5870.00  5710.00  5739.25   -1.85   691     4154   240.779
ISLAMICFIN   208.00   210.00   201.00   206.00    -.24    89     7650    15.909
ISNLTD        25.60    25.60    24.00    24.30   -3.95   180   154000    38.284
JAMUNABANK   382.50   389.75   376.50   379.75   -1.04   210    17600    67.391
KARNAPHULI   238.75   259.00   225.00   231.25   -2.93   240    15620    37.901
KEYACOSMET    43.60    44.80    41.60    41.90   -3.89   654   572000   245.536
KEYADETERG    31.00    32.70    30.80    31.00   -3.12   459   383500   120.929
LANKABAFIN   107.00   108.00   100.00   101.60   -5.83   664   549500   571.851
LIBRAINFU    732.00   735.00   730.00   731.50   -6.66     7      140     1.024
MEGHNACEM    340.00   346.25   332.25   337.50     .14    33     2450     8.321
MEGHNALIFE  1748.00  1760.00  1680.00  1697.50   -2.00   175    11700   200.070
MERCANBANK   420.00   422.00   411.00   412.75   -1.31   118    13350    55.527
MERCINS      139.75   147.50   136.00   141.25    3.29   110     8900    12.819
METROSPIN     22.00    22.00    20.50    20.90    3.46    45    38500     8.193
MIDASFIN     342.50   349.75   342.00   342.75   -2.00    45     5400    18.567
MIRACLEIND    21.10    21.10    20.00    20.10   -4.73   193   199000    40.800
MONNOCERA    259.00   259.00   250.25   255.00    -.97    20      775     1.977
MONNOJTX     800.00   800.00   800.00   800.00    1.87     1       15      .120
MONNOSTAF    430.00   450.00   430.00   445.75    2.17     7       85      .379
MTBL         558.00   565.00   553.00   557.50     .99   305    24950   139.350
NATLIFEINS  3700.00  3710.00  3530.00  3560.75   -3.08   338     7240   260.558
NBL         1699.00  1699.00  1640.00  1644.00   -2.44   839    31040   517.419
NCCBANK      448.00   459.50   448.00   449.25    -.16   482    48000   217.850
NPOLYMAR     599.75   628.00   580.50   590.75   -2.03   110     2180    13.287
NTC          829.00   829.00   796.00   796.50   -2.29    42     1065     8.522
NTLTUBES    1916.00  1916.00  1860.00  1863.75   -1.89    88     1470    27.676
OLYMPIC      266.00   273.00   253.25   256.75   -2.09   199    19550    51.941
ONEBANKLTD   535.00   539.00   525.00   528.00   -1.26   233    17550    93.775
PADMAOIL    1052.00  1061.00  1000.20  1012.00   -5.83    52     5300    54.737
PHARMAID    2130.00  2130.00  2100.00  2123.50    -.77     9       50     1.062
PHENIXINS    385.00   425.00   380.00   384.25     .91   211     7300    29.848
PIONEERINS   435.00   470.00   435.00   448.25    4.42    50     4400    19.725
PLFSL        304.75   309.50   303.00   304.25   -1.29    59     5000    15.288
POPULARLIF  3000.00  3000.00  2901.00  2961.25   -5.39    12     1150    34.055
POWERGRID    658.00   664.00   647.00   648.75    -.61   786    88900   580.454
PRAGATIINS   530.00   572.00   519.00   523.50     .86   288    11400    62.810
PRAGATILIF  1990.00  1992.00  1861.00  1895.50    -.74   139     8800   167.782
PREMIERLEA   190.00   196.00   189.25   191.75     .26    89     9050    17.433
PRIMEBANK    894.50   894.50   874.00   879.25   -1.84   276    24450   216.941
PRIMEFIN     633.00   668.00   633.00   642.00    1.86   343    30550   197.505
PUBALIBANK   980.00   986.75   970.00   975.25    -.58   753    19625   192.079
PURABIGEN    149.00   170.00   149.00   161.50   13.53    23     2250     3.610
RANFOUNDRY    33.50    33.50    31.10    31.30   -6.00   137   109000    35.053
RECKITTBEN   365.00   365.00   350.00   354.90    -.25    14      900     3.195
RELIANCINS   537.00   550.00   523.00   532.75     .04    50     3950    21.364
RENATA      6950.00  6950.00  6823.00  6864.00   -1.34    14      115     7.894
RUPALIINS    429.00   454.00   415.00   423.25     .53    91     5240    22.964
SALAMCRST    176.00   178.00   175.00   175.00     .43   471    55400    97.947
SANDHANINS  1780.00  1820.00  1771.00  1787.00   -4.32    12      700    12.510
SINGERBD    1861.00  1880.00  1832.00  1842.25   -1.90   104     1345    24.918
SONARGAON     97.00    98.00    97.00    97.50    5.97     2      150      .147
SOUTHEASTB   551.00   556.00   548.00   551.50    -.58   175    21950   121.143
SQUARETEXT   121.70   121.70   118.10   118.70   -1.41   686   137750   164.525
SQURPHARMA  3439.00  3439.00  3373.00  3384.75    -.76  1622    13400   454.685
STANCERAM     95.00   100.00    95.00    95.75    4.07     6      550      .527
STANDBANKL   326.00   331.00   322.00   323.00   -1.44   426    38000   123.966
SUMITPOWER  1689.00  1697.00  1651.75  1655.75    -.86   804    53850   900.071
ULC          637.75   647.00   632.00   635.25     .83   152     6600    42.173
UNITEDINS    900.00   908.00   881.00   902.00    4.30    86     1750    15.738
USMANIAGL   1660.00  1679.50  1611.00  1627.75   -2.73    66      795    13.066
UTTARABANK  4690.00  4698.00  4620.00  4636.25   -1.21   430     4450   207.546
UTTARAFIN    683.00   693.00   672.25   676.75     .07   102     8050    55.015
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       38660 18752064 17356.907



"A Group" Scrips traded in Public Market =  134



B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     125.00   139.75   125.00   132.75    4.11   125    14000    19.008
ANWARGALV     85.00    88.00    84.50    85.25    1.79    20     2350     2.008
BDAUTOCA     110.00   111.00   110.00   110.25     .45    11      430      .475
DULAMIACOT    44.00    44.00    42.50    42.50    -.58     3      210      .090
FUWANGCER     91.50    94.00    91.50    93.00   -3.87     7      700      .651
FUWANGFOOD    14.10    14.20    13.80    13.80   -2.81   139   120500    16.819
GLOBALINS    130.00   149.00   130.00   138.25    3.55   143    15300    21.629
HAKKANIPUL    15.70    16.80    15.70    16.20   -4.70     4     2000      .325
HRTEX         80.25    80.25    79.00    79.00    -.31    21     2150     1.704
MITHUNKNIT    93.00    96.00    93.00    95.25     .26    27     1320     1.258
MONNOFABR     67.75    67.75    66.25    66.50     .00    12     1600     1.067
NITOLINS     207.00   220.00   207.00   210.00    2.94   446    54750   117.934
PRIMETEX      87.00    88.75    86.50    87.00     .28    27     3350     2.918
RAHIMTEXT    170.00   170.00   163.00   164.50   -2.08     3       65      .107
SAIHAMTEX     92.25    92.25    92.25    92.25     .00     1       10      .009
SINOBANGLA    27.50    28.00    27.20    27.70     .36    28    30500     8.457
SONARBAINS   114.75   122.00   112.00   116.75    4.70   368    44000    52.297
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1385   293235   246.753



"B Group" Scrips traded in Public Market =   17



G Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   442.75   459.50   440.00   443.50     .96   361    40200   179.542
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         361    40200   179.542



"G Group" Scrips traded in Public Market =    1



N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    282.50   300.00   282.50   287.00    -.34   177    14750    43.513
CITYGENINS   146.00   154.75   145.00   146.50    1.20   303    27250    41.056
FIDELASSET   277.00   284.75   271.00   272.00   -2.94   375    26900    74.488
GOLDENSON     21.90    22.00    21.00    21.20   -1.39   249   236500    50.762
IBBLPBOND   1231.00  1238.00  1217.00  1219.50   -1.51  1246    14385   176.454
ILFSL        718.00   735.00   707.25   714.75   -1.10    74     5950    42.849
JAMUNAOIL    349.00   363.00   349.00   358.00    4.58  3132   549100  1961.082
MPETROLEUM   335.00   343.80   333.10   334.90    1.51  9645  4581100 15352.804
PARAMOUNT    124.00   131.00   123.00   123.25    -.60   358    39200    49.934
PHOENIXFIN   388.00   405.00   376.00   380.00   -1.42   162    12650    49.285
PREMIERBAN   295.00   297.00   291.00   291.75    -.59   465    43250   127.094
TRUSTBANK    757.00   764.00   736.00   743.75    -.10   871    73050   549.152
UNIONCAP      66.50    66.50    63.00    63.10   -4.39   416   282000   181.948
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       17473  5906085 18700.421



"N Group" Scrips traded in Public Market =   13



Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     3.90     4.10     3.90     3.90    2.63     7     8500      .340
ALLTEX        64.75    64.75    63.25    64.00    -.38    11     2150     1.378
ALPHATOBA      8.20     8.20     8.20     8.20   -8.88     2      300      .025
AMAMSEAFD    148.00   148.00   148.00   148.00   -1.16     1       45      .067
ANLIMAYARN    44.50    44.50    44.50    44.50   -1.11     3      300      .134
ARAMITCEM    164.50   164.50   161.00   163.00    1.39     4      250      .408
ASHRAFTEX     10.00    10.10     9.90     9.90   -1.00    33    26500     2.638
AZIZPIPES    202.00   210.00   202.00   207.50    2.59    14      620     1.287
BCIL          31.00    31.00    31.00    31.00    -.80     1      300      .093
BDCOM         22.80    22.80    21.50    21.90   -2.66   111   110500    24.535
BDDYE         40.00    40.25    39.00    39.50   -4.24    39     3500     1.394
BDTHAI        87.00    87.00    85.50    86.25   -4.95    20     1590     1.374
BDWELDING     18.30    18.40    17.80    17.90   -2.71    31    22500     4.076
BDZIPPER      19.00    19.00    19.00    19.00   -2.56     2      200      .038
BEACHHATCH     4.30     4.40     4.20     4.20   -2.32    32    63000     2.700
BENGALBISC    61.25    65.00    58.00    64.00   -3.03    56     5420     3.327
BENGALFINE    61.25    61.50    61.00    61.00     .00     3      350      .214
BIONICFOOD     3.70     3.70     3.50     3.50   -5.40    31    67000     2.414
BXFISHERY     24.50    24.75    23.00    23.50   -4.08    37     7260     1.735
DANDYDYE      25.75    25.75    25.75    25.75     .98     1       50      .013
DELTALIFE  10250.00 10483.00  9910.00 10053.50    1.72    58      405    41.545
DHAKAFISH     65.00    66.75    65.00    65.50    5.22     9      800      .524
DSHGARME      68.75    68.75    68.75    68.75    4.96     4       40      .028
DYNAMICTEX    20.50    22.50    20.50    21.75   -3.33    22     4680     1.022
EXCELSHOE     41.50    41.75    38.00    41.25     .00   150    28250    11.456
FINEFOODS      5.40     5.40     5.00     5.00   -7.40    55   104500     5.367
GACHIHATA     23.25    24.00    22.00    22.50   -5.26    86    26200     5.986
GBJVFOOD       2.10     2.10     2.10     2.10   -4.54    12    29500      .620
GULFOODS      45.00    45.00    43.50    43.75   -2.77    26     2550     1.123
JANATAINS    174.00   189.00   174.00   182.00    8.01    20      700     1.276
LEGACYFOOT     6.10     6.20     6.00     6.00   -1.63    52    67000     4.055
LEXCO        122.00   122.00   122.00   122.00    3.82     7      190      .232
MAQENTER      18.50    19.00    18.00    18.25   -6.41    16     6100     1.124
MAQPAPER      20.00    22.25    20.00    20.25   -5.81    21     2520      .514
MEGCONMILK     7.80     7.80     7.40     7.50   -1.31    13    16000     1.212
MEGHNAPET      4.00     4.00     3.80     3.90   -7.14     9    13000      .511
MEGHNASHRM    30.00    31.00    29.75    30.00   -2.43    24     5720     1.724
MHOSSAIN      16.00    16.00    16.00    16.00   -8.57     8     1100      .176
MITATEX       42.25    42.25    42.00    42.00   -2.89     5      600      .253
MODERNCEM      5.30     5.30     5.20     5.20     .00    24    63000     3.310
MONAFOOD      20.75    21.00    20.75    20.75     .00    10     1750      .363
MONOSPOOL     37.00    37.50    36.50    37.25     .67    12     1530      .571
NILOYCEM     143.00   147.75   141.00   142.75    -.34    29     2700     3.878
NORTHERN      18.20    19.00    18.20    18.70   -6.03     8     1600      .300
ORIONINFU     92.50    94.50    92.50    92.75    -.53    30     1900     1.765
PADMACEM       3.40     3.50     3.40     3.40     .00    26    32000     1.104
PAPERPROC     32.75    34.75    32.75    34.25    5.38    16     1180      .404
PEOPLESINS   400.00   430.00   396.25   400.00    4.84   222     8180    33.951
PERFUMCHM     32.00    33.75    31.50    32.00   -3.03    17     2700      .869
PHARMACO      51.00    53.75    51.00    52.00     .00    10      720      .375
PRIMEINSUR   115.00   130.75   115.00   127.75    6.01    23     1500     1.906
PRIMELIFE   1470.00  1515.00  1431.00  1442.75   -1.93   115     8050   117.979
PROGRESLIF  1450.00  1450.00  1320.00  1374.50   -3.10    29     1850    25.757
QSMDRYCELL    27.50    28.40    26.80    27.00   -1.81   300   285500    78.835
QSMSILK        3.00     3.20     3.00     3.00   -9.09     2     1500      .046
RAHIMAFOOD    43.25    43.25    40.00    42.25   -7.14    22     3050     1.293
RAHMANCHEM    67.00    67.00    67.00    67.00   -3.24     1       10      .007
RANGAFOOD      2.50     2.60     2.50     2.50   -3.84     5     9000      .227
RENWICKJA    190.25   193.00   190.00   192.00    -.77    29      740     1.417
ROSEHEAVEN     3.70     3.70     3.60     3.60   -2.70    25    27000      .979
SAJIBKNIT     29.50    29.50    29.50    29.50   -4.83     2      250      .074
SALEHCARPT     2.40     2.50     2.40     2.40    4.34    25    27400      .676
SAMATALETH    44.50    44.50    43.50    43.75   -4.37    16     1650      .723
SHAHJABANK   363.00   365.00   356.50   357.75   -1.31   482    45450   164.137
SHINEPUKUR    30.00    30.00    28.25    28.50   -4.20   157    53200    15.489
SOCIALINV    461.00   473.00   455.00   457.75   -2.24   295    27550   128.456
TALLUSPIN     65.00    66.50    64.25    66.50    2.70    34      360      .238
TBL          208.00   208.00   192.25   204.00   -5.11    20      540     1.102
TRIPTI        46.00    46.00    45.25    45.50   -1.62     8     1100      .501
TULIPDAIRY    32.00    32.25    30.00    31.00   -3.12    12     1200      .373
WATACHEM     186.75   205.00   179.50   191.75    3.92    52     2300     4.294
WONDERTOYS    40.00    43.25    40.00    41.75    3.08    42     5750     2.410
ZEALBANGLA    13.40    13.40    13.30    13.30   -1.48    29    18100     2.414
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3165  1270500   723.149



"Z Group" Scrips traded in Public Market =   73


                                                   ===========================

                                                     61044  26262084 37206.777



Total number of scrips traded in Public Market = 238





                    PRICES IN SPOT TRANSACTIONS : 2008-02-05
                   ==========================================



Total number of scrips traded in Spot Market =   0





                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-02-05
               ==================================================



Total number of BONDs traded in Spot Market =   0




                   PRICES IN ODDLOT TRANSACTIONS : 2008-02-05
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          600.00       578.00         5          60            .356
8THICB           400.00       400.00         1          38            .152
ABBANK          2799.00      2600.00         4          10            .267
ACI              172.00       172.00         1          40            .069
AFTABAUTO        290.00       260.00         4           9            .024
AGNISYSL          50.00        45.00        41        4360           2.076
AIMS1STMF          9.80         9.00        24       23000           2.151
APEXWEAV          97.00        97.00         1          16            .016
ASHRAFTEX         10.00        10.00         1          40            .004
ATLASBANG        342.00       330.00         4          39            .131
BANKASIA         585.00       540.00         2          11            .060
BATASHOE         230.00       230.00         1          10            .023
BDCOM             24.00        19.50        12        1952            .408
BDONLINE          51.00        51.00         1         300            .153
BEXIMCO           39.00        35.10         3          66            .024
BEXTEX            19.00        17.50         5         294            .054
BGIC             445.00       340.75         5          24            .096
BRACBANK        1550.00      1330.00        46         486           7.070
BXPHARMA          61.50        53.70         8         134            .079
BXSYNTH           95.75        93.00         3          31            .029
CITYBANK         615.00       612.00         2           2            .012
CONFIDCEM        360.00       350.00         2          15            .053
DHAKABANK        645.00       635.00         3          61            .390
DUTCHBANGL      7798.00      7200.00         6           7            .522
EASTLAND         610.00       550.00         5          30            .173
EHL              141.00       141.00         2          10            .014
EXIMBANK         400.00       355.00        11         216            .813
FAREASTLIF      2680.00      2680.00         1          25            .670
GQBALLPEN        109.90       109.90         2          30            .033
GRAMEEN1         110.00       110.00         1         400            .440
GREENDELT       1185.00      1100.00         2           2            .023
HEIDELBCEM      1280.00      1090.00        10          21            .247
HRTEX             75.00        75.00         1           2            .002
ICB              960.00       960.00         1          15            .144
IDLC            1460.00      1460.00         1           6            .088
IFIC            2780.00      2620.00         5          14            .378
INTECH            23.00        21.00         3         330            .071
IPDC             325.00       305.00         2           9            .029
ISLAMICFIN       183.00       183.00         1           2            .004
JAMUNABANK       385.00       351.75        18         357           1.324
KARNAPHULI       233.00       215.00         4          22            .050
KEYACOSMET        36.10        36.10         3         400            .144
KEYADETERG        32.00        30.00         4         380            .115
MAQENTER          20.00        20.00         1           3            .001
MERCANBANK       390.00       385.00         3          64            .248
MIDASFIN         340.00       315.00         3          55            .176
MTBL             558.00       505.00         7         212           1.154
NBL             1700.00      1560.00         6          30            .491
NCCBANK          450.00       399.00         7          87            .373
NTLTUBES        1920.00      1810.00         7          26            .483
OLYMPIC          250.00       250.00         1          25            .063
ONEBANKLTD       525.00       480.00        10         164            .823
PADMAOIL        1100.00      1100.00         1           1            .011
PHENIXINS        400.00       380.00         4          30            .118
PLFSL            300.00       278.00         3          58            .173
PREMIERLEA       190.75       190.75         1           5            .010
PRIMEBANK        900.00       830.00         7          58            .495
PRIMEFIN         650.00       560.00         8         147            .886
PRIMEINSUR       115.00       115.00         1           1            .001
PUBALIBANK      1049.00       941.00         2           3            .029
QSMDRYCELL        29.00        23.20         3         520            .132
RELIANCINS       540.00       540.00         1          25            .135
RUPALIINS        420.00       420.00         2          11            .046
SINGERBD        1865.00      1830.00         2           3            .055
SOUTHEASTB       570.00       510.00        11         267           1.396
SQUARETEXT       122.00       109.00         5          92            .106
STANDBANKL       325.00       301.00         7          60            .186
SUMITPOWER      1750.00      1545.25        23         172           2.823
TRIPTI            41.00        41.00         1          40            .016
ULC              625.00       625.00         3          30            .188
USMANIAGL       1630.00      1630.00         1           1            .016
UTTARAFIN        695.00       650.00         4          40            .265
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           397       35506          29.878


Total number of scrips traded in Oddlot =   72





                    PRICES IN BLOCK TRANSACTIONS : 2008-02-05
                   ===========================================


Total number of scrips traded in Block =    0





                      REPORT CROSSING DETAILS : 2008-02-05
                     ======================================


Total number of scrips traded =    0





                     TOP 10 GAINERS FOR THE DAY : 2008-02-05
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BGIC            400.00      480.00      390.00      460.00       15.0000
CENTRALINS      260.00      318.25      260.00      290.00       11.5385
MAQPAPER         20.00       22.25       20.00       22.25       11.2500
7THICB          559.00      620.00      550.00      620.00       10.9123
WATACHEM        186.75      205.00      179.50      205.00        9.7724
DYNAMICTEX       20.50       22.50       20.50       22.50        9.7561
FEDERALINS      175.00      204.00      175.00      190.00        8.5714
GREENDELT      1158.00     1250.00     1125.00     1250.00        7.9447
GLOBALINS       130.00      149.00      130.00      140.00        7.6923
BSC            1760.00     1894.25     1760.00     1894.25        7.6278




                     TOP 10 LOSERS FOR THE DAY : 2008-02-05
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PROGRESLIF     1450.00     1450.00     1320.00     1320.00       -8.9655
TBL             208.00      208.00      192.25      192.25       -7.5721
RAHIMAFOOD       43.25       43.25       40.00       40.00       -7.5145
AGNISYSL         51.00       51.00       47.50       47.50       -6.8627
ICBISLAMIC      424.00      426.25      396.50      396.50       -6.4858
BXFISHERY        24.50       24.75       23.00       23.00       -6.1224
RANFOUNDRY       33.50       33.50       31.10       31.50       -5.9701
ISNLTD           25.60       25.60       24.00       24.10       -5.8594
ICB1STNRB       430.00      439.00      400.00      405.00       -5.8140
KARNAPHULI      238.75      259.00      225.00      225.00       -5.7592




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2476.92700    2462.90644
DS20          2380.95557    2347.05131
DGEN          2939.92504    2922.62925


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.